Maeda Kosen Co., Ltd. (7821.T)

JPY 2054.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1515.0 1515.0 1496.0 1499.0 45 Thousand
24 Nov, 2023 1532.5 1532.5 1495.5 1507.5 153.8 Thousand
22 Nov, 2023 1527.5 1537.5 1517.5 1517.5 42 Thousand
21 Nov, 2023 1540.0 1550.0 1525.0 1542.5 57.4 Thousand
20 Nov, 2023 1550.0 1560.0 1527.5 1545.0 93.8 Thousand
17 Nov, 2023 1502.5 1557.5 1500.0 1545.0 170.6 Thousand
16 Nov, 2023 1505.0 1532.5 1494.5 1505.0 219.6 Thousand
15 Nov, 2023 1487.0 1542.5 1487.0 1490.0 353.8 Thousand
14 Nov, 2023 1471.0 1477.0 1453.0 1462.5 93.8 Thousand
13 Nov, 2023 1507.5 1507.5 1464.5 1473.0 40.6 Thousand