Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1415.0 | 1432.0 | 1408.0 | 1417.5 | 132.2 Thousand |
| 25 Oct, 2023 | 1445.5 | 1452.0 | 1424.5 | 1427.5 | 98.6 Thousand |
| 24 Oct, 2023 | 1426.5 | 1443.5 | 1415.0 | 1440.0 | 106.4 Thousand |
| 23 Oct, 2023 | 1439.0 | 1440.5 | 1425.0 | 1429.5 | 121.8 Thousand |
| 20 Oct, 2023 | 1436.0 | 1448.5 | 1435.0 | 1445.5 | 45 Thousand |
| 19 Oct, 2023 | 1440.0 | 1452.0 | 1432.5 | 1444.5 | 101.4 Thousand |
| 18 Oct, 2023 | 1459.5 | 1461.0 | 1445.5 | 1458.0 | 69.8 Thousand |
| 17 Oct, 2023 | 1466.5 | 1470.0 | 1455.0 | 1460.0 | 45.2 Thousand |
| 16 Oct, 2023 | 1460.0 | 1467.0 | 1450.5 | 1465.5 | 73.2 Thousand |
| 13 Oct, 2023 | 1485.5 | 1485.5 | 1465.0 | 1470.5 | 52 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO