Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1480.0 | 1505.0 | 1477.5 | 1500.0 | 106.6 Thousand |
| 09 Nov, 2023 | 1484.5 | 1484.5 | 1453.5 | 1480.0 | 75 Thousand |
| 08 Nov, 2023 | 1475.0 | 1491.0 | 1469.5 | 1490.0 | 120.2 Thousand |
| 07 Nov, 2023 | 1485.0 | 1489.5 | 1470.0 | 1470.0 | 48 Thousand |
| 06 Nov, 2023 | 1493.0 | 1493.0 | 1472.0 | 1472.0 | 77.8 Thousand |
| 02 Nov, 2023 | 1477.5 | 1483.5 | 1462.0 | 1475.0 | 66.4 Thousand |
| 01 Nov, 2023 | 1476.5 | 1480.5 | 1466.0 | 1474.5 | 70 Thousand |
| 31 Oct, 2023 | 1445.0 | 1461.5 | 1428.5 | 1461.5 | 111.2 Thousand |
| 30 Oct, 2023 | 1435.5 | 1441.5 | 1420.5 | 1434.0 | 98.4 Thousand |
| 27 Oct, 2023 | 1427.0 | 1446.0 | 1426.5 | 1446.0 | 95.4 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO