Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1515.0 | 1525.0 | 1510.0 | 1522.5 | 50.4 Thousand |
| 08 Dec, 2023 | 1525.0 | 1535.0 | 1505.0 | 1510.0 | 117.2 Thousand |
| 07 Dec, 2023 | 1496.5 | 1517.5 | 1496.5 | 1510.0 | 95 Thousand |
| 06 Dec, 2023 | 1462.0 | 1499.5 | 1454.5 | 1498.5 | 188.4 Thousand |
| 05 Dec, 2023 | 1459.0 | 1480.0 | 1456.0 | 1456.5 | 137.8 Thousand |
| 04 Dec, 2023 | 1445.5 | 1472.0 | 1442.5 | 1467.0 | 97.8 Thousand |
| 01 Dec, 2023 | 1464.0 | 1472.5 | 1453.5 | 1462.0 | 141.2 Thousand |
| 30 Nov, 2023 | 1471.0 | 1494.5 | 1470.5 | 1479.5 | 140.6 Thousand |
| 29 Nov, 2023 | 1465.5 | 1479.5 | 1465.5 | 1474.5 | 78.8 Thousand |
| 28 Nov, 2023 | 1491.5 | 1494.5 | 1471.0 | 1475.0 | 103.2 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO