Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1625.0 | 1627.5 | 1607.5 | 1612.5 | 208.8 Thousand |
| 11 Jan, 2024 | 1635.0 | 1635.0 | 1602.5 | 1612.5 | 145.8 Thousand |
| 10 Jan, 2024 | 1605.0 | 1630.0 | 1605.0 | 1620.0 | 178.8 Thousand |
| 09 Jan, 2024 | 1657.5 | 1660.0 | 1602.5 | 1607.5 | 158.8 Thousand |
| 05 Jan, 2024 | 1605.0 | 1642.5 | 1572.5 | 1622.5 | 376.2 Thousand |
| 04 Jan, 2024 | 1567.5 | 1605.0 | 1532.5 | 1602.5 | 333 Thousand |
| 29 Dec, 2023 | 1493.5 | 1530.0 | 1493.0 | 1517.5 | 145.8 Thousand |
| 28 Dec, 2023 | 1477.0 | 1493.5 | 1477.0 | 1493.5 | 53.2 Thousand |
| 27 Dec, 2023 | 1461.5 | 1491.0 | 1460.0 | 1484.5 | 85.8 Thousand |
| 26 Dec, 2023 | 1473.5 | 1473.5 | 1459.0 | 1463.5 | 53.2 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO