Maeda Kosen Co., Ltd. (7821.T)

JPY 1836.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1495.0 1495.0 1460.5 1460.5 210.2 Thousand
29 Sep, 2023 1507.5 1515.0 1493.5 1495.0 147.4 Thousand
28 Sep, 2023 1515.0 1515.0 1496.0 1505.0 90 Thousand
27 Sep, 2023 1496.5 1515.0 1490.0 1515.0 98.6 Thousand
26 Sep, 2023 1510.0 1517.5 1497.5 1497.5 59 Thousand
25 Sep, 2023 1507.5 1525.0 1505.0 1512.5 56 Thousand
22 Sep, 2023 1494.0 1502.5 1480.0 1496.0 120.2 Thousand
21 Sep, 2023 1517.5 1520.0 1499.0 1502.5 123.6 Thousand
20 Sep, 2023 1532.5 1535.0 1512.5 1512.5 105.6 Thousand
19 Sep, 2023 1545.0 1545.0 1520.0 1532.5 70 Thousand