Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1540.0 | 1555.0 | 1535.0 | 1542.5 | 79.4 Thousand |
| 08 Feb, 2024 | 1562.5 | 1562.5 | 1532.5 | 1547.5 | 120.6 Thousand |
| 07 Feb, 2024 | 1555.0 | 1570.0 | 1545.0 | 1562.5 | 63 Thousand |
| 06 Feb, 2024 | 1565.0 | 1570.0 | 1555.0 | 1557.5 | 61 Thousand |
| 05 Feb, 2024 | 1575.0 | 1580.0 | 1560.0 | 1565.0 | 74.2 Thousand |
| 02 Feb, 2024 | 1585.0 | 1592.5 | 1575.0 | 1575.0 | 69.4 Thousand |
| 01 Feb, 2024 | 1590.0 | 1610.0 | 1590.0 | 1592.5 | 71 Thousand |
| 31 Jan, 2024 | 1605.0 | 1612.5 | 1595.0 | 1612.5 | 82.6 Thousand |
| 30 Jan, 2024 | 1595.0 | 1607.5 | 1582.5 | 1605.0 | 78 Thousand |
| 29 Jan, 2024 | 1587.5 | 1605.0 | 1582.5 | 1595.0 | 79.6 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO