Maeda Kosen Co., Ltd. (7821.T)

JPY 1836.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1445.0 1461.5 1428.5 1461.5 111.2 Thousand
30 Oct, 2023 1435.5 1441.5 1420.5 1434.0 98.4 Thousand
27 Oct, 2023 1427.0 1446.0 1426.5 1446.0 95.4 Thousand
26 Oct, 2023 1415.0 1432.0 1408.0 1417.5 132.2 Thousand
25 Oct, 2023 1445.5 1452.0 1424.5 1427.5 98.6 Thousand
24 Oct, 2023 1426.5 1443.5 1415.0 1440.0 106.4 Thousand
23 Oct, 2023 1439.0 1440.5 1425.0 1429.5 121.8 Thousand
20 Oct, 2023 1436.0 1448.5 1435.0 1445.5 45 Thousand
19 Oct, 2023 1440.0 1452.0 1432.5 1444.5 101.4 Thousand
18 Oct, 2023 1459.5 1461.0 1445.5 1458.0 69.8 Thousand