Maeda Kosen Co., Ltd. (7821.T)

JPY 1836.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1496.5 1517.5 1496.5 1510.0 95 Thousand
06 Dec, 2023 1462.0 1499.5 1454.5 1498.5 188.4 Thousand
05 Dec, 2023 1459.0 1480.0 1456.0 1456.5 137.8 Thousand
04 Dec, 2023 1445.5 1472.0 1442.5 1467.0 97.8 Thousand
01 Dec, 2023 1464.0 1472.5 1453.5 1462.0 141.2 Thousand
30 Nov, 2023 1471.0 1494.5 1470.5 1479.5 140.6 Thousand
29 Nov, 2023 1465.5 1479.5 1465.5 1474.5 78.8 Thousand
28 Nov, 2023 1491.5 1494.5 1471.0 1475.0 103.2 Thousand
27 Nov, 2023 1515.0 1515.0 1496.0 1499.0 45 Thousand
24 Nov, 2023 1532.5 1532.5 1495.5 1507.5 153.8 Thousand