Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1750.0 | 1765.0 | 1737.5 | 1765.0 | 257 Thousand |
| 11 Mar, 2024 | 1742.5 | 1767.5 | 1732.5 | 1742.5 | 261.8 Thousand |
| 08 Mar, 2024 | 1722.5 | 1760.0 | 1710.0 | 1750.0 | 167 Thousand |
| 07 Mar, 2024 | 1775.0 | 1780.0 | 1740.0 | 1757.5 | 524.4 Thousand |
| 06 Mar, 2024 | 1690.0 | 1737.5 | 1690.0 | 1732.5 | 165.8 Thousand |
| 05 Mar, 2024 | 1720.0 | 1737.5 | 1700.0 | 1715.0 | 162.2 Thousand |
| 04 Mar, 2024 | 1740.0 | 1745.0 | 1715.0 | 1722.5 | 122.6 Thousand |
| 01 Mar, 2024 | 1727.5 | 1752.5 | 1725.0 | 1742.5 | 104.6 Thousand |
| 29 Feb, 2024 | 1765.0 | 1770.0 | 1712.5 | 1735.0 | 252.4 Thousand |
| 28 Feb, 2024 | 1775.0 | 1775.0 | 1735.0 | 1755.0 | 174 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO