Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1437.0 | 1470.0 | 1394.0 | 1441.0 | 138.3 Thousand |
| 05 Aug, 2024 | 1437.0 | 1439.0 | 1322.0 | 1347.0 | 133.2 Thousand |
| 02 Aug, 2024 | 1573.0 | 1577.0 | 1504.0 | 1504.0 | 127.9 Thousand |
| 01 Aug, 2024 | 1631.0 | 1631.0 | 1586.0 | 1606.0 | 99.2 Thousand |
| 31 Jul, 2024 | 1624.0 | 1646.0 | 1612.0 | 1646.0 | 107.4 Thousand |
| 30 Jul, 2024 | 1638.0 | 1647.0 | 1622.0 | 1628.0 | 53 Thousand |
| 29 Jul, 2024 | 1621.0 | 1656.0 | 1621.0 | 1646.0 | 56.2 Thousand |
| 26 Jul, 2024 | 1610.0 | 1613.0 | 1590.0 | 1609.0 | 84.4 Thousand |
| 25 Jul, 2024 | 1615.0 | 1630.0 | 1603.0 | 1605.0 | 157.8 Thousand |
| 24 Jul, 2024 | 1658.0 | 1670.0 | 1635.0 | 1645.0 | 57 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO