Maeda Kosen Co., Ltd. (7821.T)
JPY 2054.0
(-1.2%)
JPY 2054.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1676.0 | 1676.0 | 1638.0 | 1653.0 | 157.5 Thousand |
| 10 Sep, 2024 | 1664.0 | 1682.0 | 1650.0 | 1676.0 | 144.2 Thousand |
| 09 Sep, 2024 | 1602.0 | 1672.0 | 1592.0 | 1670.0 | 191.3 Thousand |
| 08 Sep, 2024 | 1602.0 | 1672.0 | 1592.0 | 1670.0 | 191.3 Thousand |
| 06 Sep, 2024 | 1664.0 | 1670.0 | 1625.0 | 1638.0 | 151.6 Thousand |
| 05 Sep, 2024 | 1659.0 | 1693.0 | 1651.0 | 1671.0 | 169.6 Thousand |
| 04 Sep, 2024 | 1613.0 | 1669.0 | 1613.0 | 1659.0 | 142.1 Thousand |
| 03 Sep, 2024 | 1650.0 | 1673.0 | 1634.0 | 1673.0 | 159.2 Thousand |
| 02 Sep, 2024 | 1650.0 | 1651.0 | 1620.0 | 1636.0 | 133.6 Thousand |
| 01 Sep, 2024 | 1650.0 | 1651.0 | 1620.0 | 1636.0 | 133.6 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO