Maeda Kosen Co., Ltd. (7821.T)
JPY 2079.0
(-0.43%)
JPY 2079.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1955.0 | 1968.0 | 1943.0 | 1963.0 | 177.7 Thousand |
| 24 Jan, 2025 | 1893.0 | 1921.0 | 1889.0 | 1921.0 | 157.5 Thousand |
| 23 Jan, 2025 | 1890.0 | 1899.0 | 1874.0 | 1878.0 | 149.8 Thousand |
| 22 Jan, 2025 | 1910.0 | 1910.0 | 1881.0 | 1889.0 | 124 Thousand |
| 21 Jan, 2025 | 1898.0 | 1907.0 | 1888.0 | 1892.0 | 118.9 Thousand |
| 20 Jan, 2025 | 1863.0 | 1879.0 | 1861.0 | 1866.0 | 93.9 Thousand |
| 17 Jan, 2025 | 1861.0 | 1869.0 | 1849.0 | 1861.0 | 133 Thousand |
| 16 Jan, 2025 | 1874.0 | 1881.0 | 1838.0 | 1852.0 | 125.6 Thousand |
| 15 Jan, 2025 | 1845.0 | 1861.0 | 1833.0 | 1855.0 | 169.3 Thousand |
| 14 Jan, 2025 | 1870.0 | 1879.0 | 1831.0 | 1843.0 | 144.6 Thousand |
ATP
IEGCF
TANLA
SNDVF
RMS
NRO