Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 807.0 | 810.0 | 800.0 | 808.0 | 39.1 Thousand |
| 18 Feb, 2025 | 800.0 | 807.0 | 800.0 | 806.0 | 13.3 Thousand |
| 17 Feb, 2025 | 808.0 | 808.0 | 802.0 | 803.0 | 15.7 Thousand |
| 14 Feb, 2025 | 810.0 | 810.0 | 803.0 | 803.0 | 14.5 Thousand |
| 13 Feb, 2025 | 800.0 | 813.0 | 799.0 | 810.0 | 43.8 Thousand |
| 12 Feb, 2025 | 808.0 | 808.0 | 797.0 | 800.0 | 28.2 Thousand |
| 10 Feb, 2025 | 815.0 | 815.0 | 800.0 | 810.0 | 40.9 Thousand |
| 07 Feb, 2025 | 808.0 | 810.0 | 803.0 | 803.0 | 33.1 Thousand |
| 06 Feb, 2025 | 810.0 | 813.0 | 806.0 | 808.0 | 18.7 Thousand |
| 05 Feb, 2025 | 816.0 | 816.0 | 800.0 | 800.0 | 28.9 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF