Nihon Flush Co., Ltd. (7820.T)

JPY 823.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 834.0 835.0 823.0 826.0 11 Thousand
22 Apr, 2025 828.0 835.0 821.0 823.0 11 Thousand
21 Apr, 2025 819.0 829.0 815.0 828.0 27.5 Thousand
18 Apr, 2025 801.0 816.0 800.0 815.0 17.9 Thousand
17 Apr, 2025 798.0 803.0 798.0 801.0 5300.00
16 Apr, 2025 807.0 810.0 797.0 800.0 8700.00
15 Apr, 2025 819.0 819.0 804.0 804.0 7300.00
14 Apr, 2025 816.0 819.0 804.0 814.0 24.1 Thousand
11 Apr, 2025 792.0 811.0 781.0 806.0 34.9 Thousand
10 Apr, 2025 822.0 822.0 773.0 807.0 45.6 Thousand