Nihon Flush Co., Ltd. (7820.T)

JPY 793.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 813.0 813.0 779.0 792.0 38.9 Thousand
07 Apr, 2025 785.0 785.0 741.0 769.0 112.5 Thousand
04 Apr, 2025 780.0 782.0 751.0 770.0 80.2 Thousand
03 Apr, 2025 794.0 795.0 787.0 790.0 43.2 Thousand
02 Apr, 2025 805.0 805.0 797.0 797.0 27.2 Thousand
01 Apr, 2025 814.0 814.0 804.0 805.0 16.8 Thousand
31 Mar, 2025 814.0 818.0 801.0 802.0 45.5 Thousand
28 Mar, 2025 824.0 824.0 813.0 816.0 30.5 Thousand
27 Mar, 2025 826.0 840.0 821.0 840.0 43.3 Thousand
26 Mar, 2025 821.0 826.0 814.0 826.0 38.5 Thousand