Nihon Flush Co., Ltd. (7820.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 818.0 824.0 816.0 820.0 50.3 Thousand
27 Dec, 2024 811.0 818.0 803.0 818.0 46.6 Thousand
26 Dec, 2024 791.0 807.0 791.0 805.0 76.8 Thousand
25 Dec, 2024 788.0 788.0 782.0 788.0 32.7 Thousand
24 Dec, 2024 791.0 791.0 780.0 788.0 46.1 Thousand
23 Dec, 2024 791.0 791.0 779.0 785.0 62.6 Thousand
20 Dec, 2024 803.0 803.0 791.0 791.0 42.3 Thousand
19 Dec, 2024 794.0 801.0 789.0 799.0 45.3 Thousand
18 Dec, 2024 802.0 808.0 796.0 796.0 56.1 Thousand
17 Dec, 2024 818.0 818.0 806.0 807.0 40.8 Thousand