Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 817.0 | 825.0 | 817.0 | 821.0 | 17.7 Thousand |
| 28 May, 2025 | 820.0 | 821.0 | 812.0 | 812.0 | 15.9 Thousand |
| 27 May, 2025 | 817.0 | 823.0 | 816.0 | 819.0 | 10.5 Thousand |
| 26 May, 2025 | 813.0 | 824.0 | 813.0 | 819.0 | 15 Thousand |
| 23 May, 2025 | 812.0 | 822.0 | 809.0 | 818.0 | 8000.00 |
| 22 May, 2025 | 806.0 | 813.0 | 804.0 | 810.0 | 13.4 Thousand |
| 21 May, 2025 | 814.0 | 823.0 | 814.0 | 816.0 | 11.5 Thousand |
| 20 May, 2025 | 815.0 | 820.0 | 812.0 | 815.0 | 25.3 Thousand |
| 19 May, 2025 | 806.0 | 819.0 | 803.0 | 819.0 | 17.6 Thousand |
| 16 May, 2025 | 812.0 | 825.0 | 801.0 | 803.0 | 24.1 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF