Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 835.0 | 843.0 | 835.0 | 835.0 | 16 Thousand |
| 05 Jun, 2025 | 834.0 | 839.0 | 832.0 | 835.0 | 25.9 Thousand |
| 04 Jun, 2025 | 832.0 | 842.0 | 828.0 | 841.0 | 24.8 Thousand |
| 03 Jun, 2025 | 825.0 | 832.0 | 821.0 | 826.0 | 13.9 Thousand |
| 02 Jun, 2025 | 820.0 | 830.0 | 819.0 | 830.0 | 13.2 Thousand |
| 30 May, 2025 | 821.0 | 828.0 | 816.0 | 827.0 | 13.7 Thousand |
| 29 May, 2025 | 817.0 | 825.0 | 817.0 | 821.0 | 17.7 Thousand |
| 28 May, 2025 | 820.0 | 821.0 | 812.0 | 812.0 | 15.9 Thousand |
| 27 May, 2025 | 817.0 | 823.0 | 816.0 | 819.0 | 10.5 Thousand |
| 26 May, 2025 | 813.0 | 824.0 | 813.0 | 819.0 | 15 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF