Nihon Flush Co., Ltd. (7820.T)
JPY 801.0
(0.13%)
JPY 801.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 805.0 | 805.0 | 797.0 | 797.0 | 27.2 Thousand |
| 01 Apr, 2025 | 814.0 | 814.0 | 804.0 | 805.0 | 16.8 Thousand |
| 31 Mar, 2025 | 814.0 | 818.0 | 801.0 | 802.0 | 45.5 Thousand |
| 28 Mar, 2025 | 824.0 | 824.0 | 813.0 | 816.0 | 30.5 Thousand |
| 27 Mar, 2025 | 826.0 | 840.0 | 821.0 | 840.0 | 43.3 Thousand |
| 26 Mar, 2025 | 821.0 | 826.0 | 814.0 | 826.0 | 38.5 Thousand |
| 25 Mar, 2025 | 824.0 | 824.0 | 813.0 | 817.0 | 18.3 Thousand |
| 24 Mar, 2025 | 825.0 | 825.0 | 814.0 | 814.0 | 50.1 Thousand |
| 21 Mar, 2025 | 823.0 | 827.0 | 819.0 | 827.0 | 16.1 Thousand |
| 19 Mar, 2025 | 823.0 | 828.0 | 823.0 | 824.0 | 14 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF