Nihon Flush Co., Ltd. (7820.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 822.0 822.0 810.0 810.0 47.6 Thousand
13 Dec, 2024 819.0 824.0 819.0 822.0 36.4 Thousand
12 Dec, 2024 822.0 826.0 822.0 823.0 23.9 Thousand
11 Dec, 2024 821.0 824.0 815.0 819.0 29.1 Thousand
10 Dec, 2024 828.0 828.0 821.0 821.0 42.5 Thousand
09 Dec, 2024 816.0 823.0 814.0 822.0 46.8 Thousand
06 Dec, 2024 811.0 812.0 802.0 811.0 57 Thousand
05 Dec, 2024 818.0 818.0 810.0 815.0 50.1 Thousand
04 Dec, 2024 827.0 827.0 809.0 818.0 95.5 Thousand
03 Dec, 2024 827.0 829.0 823.0 824.0 47.2 Thousand