Nihon Flush Co., Ltd. (7820.T)

JPY 811.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 817.0 825.0 817.0 821.0 17.7 Thousand
28 May, 2025 820.0 821.0 812.0 812.0 15.9 Thousand
27 May, 2025 817.0 823.0 816.0 819.0 10.5 Thousand
26 May, 2025 813.0 824.0 813.0 819.0 15 Thousand
23 May, 2025 812.0 822.0 809.0 818.0 8000.00
22 May, 2025 806.0 813.0 804.0 810.0 13.4 Thousand
21 May, 2025 814.0 823.0 814.0 816.0 11.5 Thousand
20 May, 2025 815.0 820.0 812.0 815.0 25.3 Thousand
19 May, 2025 806.0 819.0 803.0 819.0 17.6 Thousand
16 May, 2025 812.0 825.0 801.0 803.0 24.1 Thousand