Nihon Flush Co., Ltd. (7820.T)

JPY 811.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 914.0 914.0 896.0 896.0 78.6 Thousand
19 Sep, 2023 913.0 913.0 902.0 908.0 46.2 Thousand
15 Sep, 2023 906.0 911.0 906.0 911.0 70.3 Thousand
14 Sep, 2023 905.0 907.0 902.0 906.0 41.1 Thousand