Nihon Flush Co., Ltd. (7820.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 832.0 832.0 824.0 830.0 26.3 Thousand
29 Nov, 2024 836.0 836.0 823.0 825.0 54 Thousand
28 Nov, 2024 835.0 835.0 821.0 834.0 32.8 Thousand
27 Nov, 2024 854.0 854.0 825.0 833.0 51.6 Thousand
26 Nov, 2024 859.0 860.0 848.0 855.0 28.5 Thousand
25 Nov, 2024 872.0 872.0 856.0 859.0 21.8 Thousand
22 Nov, 2024 863.0 870.0 858.0 861.0 17 Thousand
21 Nov, 2024 858.0 861.0 855.0 856.0 19.9 Thousand
20 Nov, 2024 859.0 862.0 851.0 855.0 31.4 Thousand
19 Nov, 2024 870.0 870.0 852.0 855.0 37.2 Thousand