Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 826.0 | 826.0 | 811.0 | 823.0 | 21.9 Thousand |
| 07 May, 2025 | 836.0 | 836.0 | 812.0 | 817.0 | 29.9 Thousand |
| 02 May, 2025 | 809.0 | 820.0 | 806.0 | 811.0 | 11.4 Thousand |
| 01 May, 2025 | 813.0 | 837.0 | 789.0 | 817.0 | 100.7 Thousand |
| 30 Apr, 2025 | 819.0 | 819.0 | 805.0 | 818.0 | 10.8 Thousand |
| 28 Apr, 2025 | 816.0 | 818.0 | 806.0 | 816.0 | 21.4 Thousand |
| 25 Apr, 2025 | 821.0 | 821.0 | 808.0 | 814.0 | 9700.00 |
| 24 Apr, 2025 | 822.0 | 822.0 | 808.0 | 813.0 | 12.1 Thousand |
| 23 Apr, 2025 | 834.0 | 835.0 | 823.0 | 823.0 | 15.4 Thousand |
| 22 Apr, 2025 | 828.0 | 835.0 | 821.0 | 826.0 | 14.9 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF