Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 822.0 | 822.0 | 773.0 | 807.0 | 45.6 Thousand |
| 09 Apr, 2025 | 783.0 | 786.0 | 770.0 | 777.0 | 50.5 Thousand |
| 08 Apr, 2025 | 813.0 | 813.0 | 779.0 | 793.0 | 47.9 Thousand |
| 07 Apr, 2025 | 785.0 | 785.0 | 741.0 | 769.0 | 112.5 Thousand |
| 04 Apr, 2025 | 780.0 | 782.0 | 751.0 | 770.0 | 80.2 Thousand |
| 03 Apr, 2025 | 794.0 | 795.0 | 787.0 | 790.0 | 43.2 Thousand |
| 02 Apr, 2025 | 805.0 | 805.0 | 797.0 | 797.0 | 27.2 Thousand |
| 01 Apr, 2025 | 814.0 | 814.0 | 804.0 | 805.0 | 16.8 Thousand |
| 31 Mar, 2025 | 814.0 | 818.0 | 801.0 | 802.0 | 45.5 Thousand |
| 28 Mar, 2025 | 824.0 | 824.0 | 813.0 | 816.0 | 30.5 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF