Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 823.0 | 828.0 | 823.0 | 824.0 | 14 Thousand |
| 18 Mar, 2025 | 820.0 | 825.0 | 817.0 | 820.0 | 33 Thousand |
| 17 Mar, 2025 | 817.0 | 817.0 | 813.0 | 816.0 | 33.1 Thousand |
| 14 Mar, 2025 | 810.0 | 813.0 | 809.0 | 809.0 | 21.5 Thousand |
| 13 Mar, 2025 | 817.0 | 817.0 | 810.0 | 810.0 | 27.1 Thousand |
| 12 Mar, 2025 | 812.0 | 816.0 | 810.0 | 814.0 | 26.3 Thousand |
| 11 Mar, 2025 | 810.0 | 814.0 | 803.0 | 814.0 | 37.8 Thousand |
| 10 Mar, 2025 | 820.0 | 820.0 | 811.0 | 815.0 | 29 Thousand |
| 07 Mar, 2025 | 822.0 | 823.0 | 810.0 | 811.0 | 51.1 Thousand |
| 06 Mar, 2025 | 826.0 | 830.0 | 822.0 | 826.0 | 29.7 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF