Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 826.0 | 830.0 | 822.0 | 826.0 | 29.7 Thousand |
| 05 Mar, 2025 | 821.0 | 824.0 | 809.0 | 817.0 | 45.1 Thousand |
| 04 Mar, 2025 | 813.0 | 818.0 | 807.0 | 814.0 | 32.3 Thousand |
| 03 Mar, 2025 | 813.0 | 813.0 | 803.0 | 812.0 | 33.7 Thousand |
| 28 Feb, 2025 | 799.0 | 804.0 | 797.0 | 801.0 | 21.2 Thousand |
| 27 Feb, 2025 | 799.0 | 804.0 | 795.0 | 800.0 | 25.4 Thousand |
| 26 Feb, 2025 | 800.0 | 802.0 | 792.0 | 796.0 | 42 Thousand |
| 25 Feb, 2025 | 802.0 | 806.0 | 797.0 | 804.0 | 25 Thousand |
| 21 Feb, 2025 | 803.0 | 803.0 | 797.0 | 798.0 | 47.1 Thousand |
| 20 Feb, 2025 | 804.0 | 804.0 | 799.0 | 801.0 | 26.1 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF