Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 805.0 | 810.0 | 798.0 | 807.0 | 28.6 Thousand |
| 03 Feb, 2025 | 809.0 | 809.0 | 795.0 | 797.0 | 36.8 Thousand |
| 31 Jan, 2025 | 809.0 | 809.0 | 799.0 | 808.0 | 39.3 Thousand |
| 30 Jan, 2025 | 803.0 | 808.0 | 801.0 | 805.0 | 27.5 Thousand |
| 29 Jan, 2025 | 808.0 | 808.0 | 799.0 | 801.0 | 22.7 Thousand |
| 28 Jan, 2025 | 810.0 | 814.0 | 808.0 | 811.0 | 24.3 Thousand |
| 27 Jan, 2025 | 803.0 | 810.0 | 799.0 | 810.0 | 30.1 Thousand |
| 24 Jan, 2025 | 790.0 | 800.0 | 790.0 | 797.0 | 20.3 Thousand |
| 23 Jan, 2025 | 796.0 | 798.0 | 791.0 | 793.0 | 19.6 Thousand |
| 22 Jan, 2025 | 801.0 | 803.0 | 795.0 | 799.0 | 20.8 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF