Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 830.0 | 830.0 | 809.0 | 811.0 | 55.9 Thousand |
| 30 Dec, 2024 | 818.0 | 824.0 | 816.0 | 820.0 | 50.3 Thousand |
| 27 Dec, 2024 | 811.0 | 818.0 | 803.0 | 818.0 | 46.6 Thousand |
| 26 Dec, 2024 | 791.0 | 807.0 | 791.0 | 805.0 | 76.8 Thousand |
| 25 Dec, 2024 | 788.0 | 788.0 | 782.0 | 788.0 | 32.7 Thousand |
| 24 Dec, 2024 | 791.0 | 791.0 | 780.0 | 788.0 | 46.1 Thousand |
| 23 Dec, 2024 | 791.0 | 791.0 | 779.0 | 785.0 | 62.6 Thousand |
| 20 Dec, 2024 | 803.0 | 803.0 | 791.0 | 791.0 | 42.3 Thousand |
| 19 Dec, 2024 | 794.0 | 801.0 | 789.0 | 799.0 | 45.3 Thousand |
| 18 Dec, 2024 | 802.0 | 808.0 | 796.0 | 796.0 | 56.1 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF