Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 818.0 | 818.0 | 806.0 | 807.0 | 40.8 Thousand |
| 16 Dec, 2024 | 822.0 | 822.0 | 810.0 | 810.0 | 47.6 Thousand |
| 13 Dec, 2024 | 819.0 | 824.0 | 819.0 | 822.0 | 36.4 Thousand |
| 12 Dec, 2024 | 822.0 | 826.0 | 822.0 | 823.0 | 23.9 Thousand |
| 11 Dec, 2024 | 821.0 | 824.0 | 815.0 | 819.0 | 29.1 Thousand |
| 10 Dec, 2024 | 828.0 | 828.0 | 821.0 | 821.0 | 42.5 Thousand |
| 09 Dec, 2024 | 816.0 | 823.0 | 814.0 | 822.0 | 46.8 Thousand |
| 06 Dec, 2024 | 811.0 | 812.0 | 802.0 | 811.0 | 57 Thousand |
| 05 Dec, 2024 | 818.0 | 818.0 | 810.0 | 815.0 | 50.1 Thousand |
| 04 Dec, 2024 | 827.0 | 827.0 | 809.0 | 818.0 | 95.5 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF