Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 859.0 | 862.0 | 851.0 | 855.0 | 31.4 Thousand |
| 19 Nov, 2024 | 870.0 | 870.0 | 852.0 | 855.0 | 37.2 Thousand |
| 18 Nov, 2024 | 867.0 | 869.0 | 856.0 | 867.0 | 35.2 Thousand |
| 15 Nov, 2024 | 881.0 | 881.0 | 855.0 | 867.0 | 44.7 Thousand |
| 14 Nov, 2024 | 895.0 | 895.0 | 873.0 | 873.0 | 38.3 Thousand |
| 13 Nov, 2024 | 886.0 | 891.0 | 881.0 | 890.0 | 26.2 Thousand |
| 12 Nov, 2024 | 891.0 | 892.0 | 880.0 | 884.0 | 23.2 Thousand |
| 11 Nov, 2024 | 893.0 | 893.0 | 880.0 | 891.0 | 25.4 Thousand |
| 08 Nov, 2024 | 901.0 | 902.0 | 879.0 | 883.0 | 23.4 Thousand |
| 07 Nov, 2024 | 897.0 | 897.0 | 886.0 | 896.0 | 28.3 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF