Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 893.0 | 896.0 | 889.0 | 890.0 | 36.5 Thousand |
| 22 Oct, 2024 | 897.0 | 898.0 | 890.0 | 893.0 | 34.3 Thousand |
| 21 Oct, 2024 | 897.0 | 900.0 | 892.0 | 897.0 | 21.2 Thousand |
| 18 Oct, 2024 | 902.0 | 903.0 | 896.0 | 903.0 | 17.9 Thousand |
| 17 Oct, 2024 | 900.0 | 906.0 | 897.0 | 900.0 | 41.1 Thousand |
| 16 Oct, 2024 | 901.0 | 914.0 | 898.0 | 905.0 | 25.4 Thousand |
| 15 Oct, 2024 | 912.0 | 916.0 | 903.0 | 916.0 | 31.8 Thousand |
| 11 Oct, 2024 | 901.0 | 912.0 | 900.0 | 911.0 | 32.2 Thousand |
| 10 Oct, 2024 | 914.0 | 914.0 | 904.0 | 908.0 | 29.5 Thousand |
| 09 Oct, 2024 | 912.0 | 918.0 | 902.0 | 914.0 | 37.4 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF