Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 935.0 | 942.0 | 923.0 | 928.0 | 48.8 Thousand |
| 04 Oct, 2024 | 920.0 | 922.0 | 909.0 | 920.0 | 35.1 Thousand |
| 03 Oct, 2024 | 904.0 | 925.0 | 904.0 | 922.0 | 44.2 Thousand |
| 02 Oct, 2024 | 895.0 | 904.0 | 892.0 | 896.0 | 34 Thousand |
| 01 Oct, 2024 | 901.0 | 904.0 | 897.0 | 902.0 | 17.3 Thousand |
| 30 Sep, 2024 | 890.0 | 910.0 | 881.0 | 902.0 | 40.3 Thousand |
| 27 Sep, 2024 | 900.0 | 901.0 | 892.0 | 896.0 | 30.4 Thousand |
| 26 Sep, 2024 | 898.0 | 911.0 | 894.0 | 903.0 | 51 Thousand |
| 25 Sep, 2024 | 893.0 | 898.0 | 888.0 | 895.0 | 17.9 Thousand |
| 24 Sep, 2024 | 902.0 | 902.0 | 889.0 | 895.0 | 30.5 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF