Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 902.0 | 902.0 | 889.0 | 895.0 | 30.5 Thousand |
| 20 Sep, 2024 | 895.0 | 895.0 | 885.0 | 888.0 | 32.2 Thousand |
| 19 Sep, 2024 | 895.0 | 895.0 | 884.0 | 888.0 | 20 Thousand |
| 18 Sep, 2024 | 896.0 | 896.0 | 879.0 | 886.0 | 19.6 Thousand |
| 17 Sep, 2024 | 891.0 | 891.0 | 877.0 | 888.0 | 50.7 Thousand |
| 13 Sep, 2024 | 893.0 | 897.0 | 883.0 | 885.0 | 37.9 Thousand |
| 12 Sep, 2024 | 903.0 | 905.0 | 892.0 | 895.0 | 25 Thousand |
| 11 Sep, 2024 | 901.0 | 902.0 | 890.0 | 893.0 | 55.2 Thousand |
| 10 Sep, 2024 | 910.0 | 911.0 | 900.0 | 904.0 | 24 Thousand |
| 09 Sep, 2024 | 906.0 | 910.0 | 897.0 | 910.0 | 32.7 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF