Nihon Flush Co., Ltd. (7820.T)

JPY 811.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 906.0 910.0 897.0 910.0 32.7 Thousand
06 Sep, 2024 916.0 916.0 903.0 904.0 27.6 Thousand
05 Sep, 2024 905.0 918.0 900.0 910.0 24.9 Thousand
04 Sep, 2024 898.0 916.0 896.0 900.0 59 Thousand
03 Sep, 2024 926.0 927.0 921.0 927.0 17.5 Thousand
02 Sep, 2024 924.0 926.0 921.0 924.0 25.3 Thousand
01 Sep, 2024 924.0 926.0 921.0 924.0 25.3 Thousand
30 Aug, 2024 922.0 923.0 915.0 923.0 21.8 Thousand
29 Aug, 2024 917.0 923.0 917.0 921.0 15.9 Thousand
28 Aug, 2024 922.0 922.0 917.0 921.0 16.7 Thousand