Nihon Flush Co., Ltd. (7820.T)

JPY 811.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 892.0 892.0 881.0 883.0 27 Thousand
14 Aug, 2024 887.0 888.0 878.0 888.0 32.3 Thousand
13 Aug, 2024 899.0 899.0 884.0 884.0 25.6 Thousand
12 Aug, 2024 899.0 899.0 884.0 884.0 25.6 Thousand
09 Aug, 2024 900.0 900.0 868.0 883.0 40.8 Thousand
08 Aug, 2024 878.0 891.0 871.0 871.0 35.6 Thousand
07 Aug, 2024 876.0 904.0 873.0 882.0 38.9 Thousand
06 Aug, 2024 903.0 903.0 860.0 877.0 54.5 Thousand
05 Aug, 2024 878.0 880.0 813.0 828.0 85.3 Thousand
02 Aug, 2024 900.0 902.0 885.0 886.0 62.5 Thousand