Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 922.0 | 930.0 | 913.0 | 917.0 | 32.4 Thousand |
| 31 Jul, 2024 | 915.0 | 930.0 | 913.0 | 930.0 | 30.2 Thousand |
| 30 Jul, 2024 | 920.0 | 922.0 | 915.0 | 918.0 | 25.8 Thousand |
| 29 Jul, 2024 | 927.0 | 927.0 | 919.0 | 920.0 | 18.4 Thousand |
| 26 Jul, 2024 | 920.0 | 923.0 | 913.0 | 918.0 | 23.9 Thousand |
| 25 Jul, 2024 | 910.0 | 913.0 | 905.0 | 910.0 | 29.3 Thousand |
| 24 Jul, 2024 | 926.0 | 928.0 | 916.0 | 916.0 | 18.7 Thousand |
| 23 Jul, 2024 | 927.0 | 930.0 | 921.0 | 924.0 | 16.4 Thousand |
| 22 Jul, 2024 | 928.0 | 929.0 | 918.0 | 920.0 | 27.4 Thousand |
| 19 Jul, 2024 | 925.0 | 930.0 | 922.0 | 925.0 | 21.5 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF