Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 925.0 | 932.0 | 921.0 | 921.0 | 27.5 Thousand |
| 17 Jul, 2024 | 921.0 | 928.0 | 917.0 | 925.0 | 26.9 Thousand |
| 16 Jul, 2024 | 923.0 | 926.0 | 917.0 | 921.0 | 44.2 Thousand |
| 12 Jul, 2024 | 915.0 | 925.0 | 915.0 | 924.0 | 25.7 Thousand |
| 11 Jul, 2024 | 914.0 | 923.0 | 913.0 | 920.0 | 25.3 Thousand |
| 10 Jul, 2024 | 914.0 | 920.0 | 911.0 | 912.0 | 32.3 Thousand |
| 09 Jul, 2024 | 925.0 | 925.0 | 912.0 | 914.0 | 25.5 Thousand |
| 08 Jul, 2024 | 920.0 | 924.0 | 918.0 | 921.0 | 21.5 Thousand |
| 05 Jul, 2024 | 928.0 | 928.0 | 917.0 | 917.0 | 15.5 Thousand |
| 04 Jul, 2024 | 924.0 | 925.0 | 919.0 | 924.0 | 18.5 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF