Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 910.0 | 910.0 | 905.0 | 909.0 | 13.5 Thousand |
| 18 Jun, 2024 | 909.0 | 909.0 | 900.0 | 900.0 | 9500.00 |
| 17 Jun, 2024 | 910.0 | 910.0 | 896.0 | 901.0 | 24.8 Thousand |
| 14 Jun, 2024 | 890.0 | 909.0 | 888.0 | 906.0 | 41.2 Thousand |
| 13 Jun, 2024 | 909.0 | 909.0 | 893.0 | 893.0 | 21.1 Thousand |
| 12 Jun, 2024 | 906.0 | 909.0 | 902.0 | 902.0 | 15.2 Thousand |
| 11 Jun, 2024 | 907.0 | 910.0 | 900.0 | 900.0 | 19.6 Thousand |
| 10 Jun, 2024 | 902.0 | 907.0 | 898.0 | 906.0 | 39.9 Thousand |
| 07 Jun, 2024 | 897.0 | 897.0 | 890.0 | 893.0 | 15.4 Thousand |
| 06 Jun, 2024 | 901.0 | 901.0 | 892.0 | 892.0 | 25.5 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF