Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 903.0 | 903.0 | 893.0 | 893.0 | 26.2 Thousand |
| 04 Jun, 2024 | 897.0 | 902.0 | 895.0 | 898.0 | 18.9 Thousand |
| 03 Jun, 2024 | 900.0 | 905.0 | 898.0 | 901.0 | 20.5 Thousand |
| 31 May, 2024 | 898.0 | 904.0 | 893.0 | 901.0 | 25.1 Thousand |
| 30 May, 2024 | 895.0 | 898.0 | 891.0 | 893.0 | 22.6 Thousand |
| 29 May, 2024 | 899.0 | 902.0 | 897.0 | 900.0 | 25.3 Thousand |
| 28 May, 2024 | 902.0 | 907.0 | 900.0 | 900.0 | 28.1 Thousand |
| 27 May, 2024 | 906.0 | 907.0 | 900.0 | 905.0 | 20.6 Thousand |
| 24 May, 2024 | 900.0 | 908.0 | 900.0 | 900.0 | 25.9 Thousand |
| 23 May, 2024 | 914.0 | 914.0 | 902.0 | 906.0 | 17.7 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF