Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 914.0 | 914.0 | 902.0 | 906.0 | 17.7 Thousand |
| 22 May, 2024 | 920.0 | 921.0 | 913.0 | 914.0 | 23.3 Thousand |
| 21 May, 2024 | 920.0 | 933.0 | 920.0 | 922.0 | 29.9 Thousand |
| 20 May, 2024 | 914.0 | 921.0 | 910.0 | 920.0 | 35 Thousand |
| 17 May, 2024 | 910.0 | 913.0 | 908.0 | 910.0 | 9500.00 |
| 16 May, 2024 | 913.0 | 917.0 | 904.0 | 916.0 | 20.2 Thousand |
| 15 May, 2024 | 913.0 | 913.0 | 907.0 | 908.0 | 21.8 Thousand |
| 14 May, 2024 | 918.0 | 918.0 | 910.0 | 913.0 | 17.1 Thousand |
| 13 May, 2024 | 923.0 | 923.0 | 917.0 | 918.0 | 13.1 Thousand |
| 10 May, 2024 | 926.0 | 926.0 | 918.0 | 920.0 | 14.6 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF