Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 919.0 | 927.0 | 918.0 | 918.0 | 31.8 Thousand |
| 07 May, 2024 | 934.0 | 934.0 | 917.0 | 919.0 | 39 Thousand |
| 02 May, 2024 | 921.0 | 927.0 | 916.0 | 919.0 | 15.2 Thousand |
| 01 May, 2024 | 919.0 | 930.0 | 915.0 | 930.0 | 17 Thousand |
| 30 Apr, 2024 | 908.0 | 915.0 | 902.0 | 915.0 | 52.6 Thousand |
| 26 Apr, 2024 | 899.0 | 900.0 | 897.0 | 900.0 | 43.7 Thousand |
| 25 Apr, 2024 | 900.0 | 900.0 | 896.0 | 899.0 | 26.5 Thousand |
| 24 Apr, 2024 | 904.0 | 904.0 | 897.0 | 900.0 | 37.4 Thousand |
| 23 Apr, 2024 | 900.0 | 900.0 | 897.0 | 900.0 | 36 Thousand |
| 22 Apr, 2024 | 906.0 | 908.0 | 897.0 | 900.0 | 62.5 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF