Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 933.0 | 944.0 | 933.0 | 940.0 | 32.5 Thousand |
| 05 Apr, 2024 | 942.0 | 943.0 | 933.0 | 936.0 | 39.2 Thousand |
| 04 Apr, 2024 | 956.0 | 956.0 | 943.0 | 945.0 | 24.6 Thousand |
| 03 Apr, 2024 | 954.0 | 954.0 | 942.0 | 943.0 | 34.7 Thousand |
| 02 Apr, 2024 | 946.0 | 955.0 | 941.0 | 955.0 | 35.6 Thousand |
| 01 Apr, 2024 | 972.0 | 972.0 | 945.0 | 947.0 | 40.1 Thousand |
| 29 Mar, 2024 | 972.0 | 981.0 | 964.0 | 973.0 | 28.6 Thousand |
| 28 Mar, 2024 | 957.0 | 972.0 | 957.0 | 966.0 | 26.6 Thousand |
| 27 Mar, 2024 | 980.0 | 988.0 | 975.0 | 979.0 | 57.2 Thousand |
| 26 Mar, 2024 | 982.0 | 982.0 | 973.0 | 973.0 | 12.6 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF