Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 963.0 | 974.0 | 963.0 | 971.0 | 54 Thousand |
| 07 Mar, 2024 | 979.0 | 979.0 | 965.0 | 969.0 | 13.7 Thousand |
| 06 Mar, 2024 | 974.0 | 979.0 | 967.0 | 971.0 | 24.2 Thousand |
| 05 Mar, 2024 | 980.0 | 980.0 | 965.0 | 972.0 | 18 Thousand |
| 04 Mar, 2024 | 988.0 | 988.0 | 971.0 | 978.0 | 40.3 Thousand |
| 01 Mar, 2024 | 971.0 | 973.0 | 962.0 | 966.0 | 12.2 Thousand |
| 29 Feb, 2024 | 982.0 | 982.0 | 967.0 | 971.0 | 13.8 Thousand |
| 28 Feb, 2024 | 971.0 | 982.0 | 971.0 | 979.0 | 27.5 Thousand |
| 27 Feb, 2024 | 966.0 | 974.0 | 966.0 | 970.0 | 18.4 Thousand |
| 26 Feb, 2024 | 969.0 | 970.0 | 964.0 | 966.0 | 20.4 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF