Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 966.0 | 974.0 | 966.0 | 970.0 | 18.4 Thousand |
| 26 Feb, 2024 | 969.0 | 970.0 | 964.0 | 966.0 | 20.4 Thousand |
| 22 Feb, 2024 | 965.0 | 969.0 | 958.0 | 962.0 | 25.6 Thousand |
| 21 Feb, 2024 | 963.0 | 970.0 | 961.0 | 965.0 | 43.9 Thousand |
| 20 Feb, 2024 | 965.0 | 969.0 | 956.0 | 956.0 | 24.9 Thousand |
| 19 Feb, 2024 | 958.0 | 962.0 | 956.0 | 960.0 | 20.4 Thousand |
| 16 Feb, 2024 | 954.0 | 958.0 | 947.0 | 958.0 | 30.4 Thousand |
| 15 Feb, 2024 | 968.0 | 968.0 | 942.0 | 952.0 | 41.1 Thousand |
| 14 Feb, 2024 | 935.0 | 965.0 | 935.0 | 963.0 | 53.6 Thousand |
| 13 Feb, 2024 | 965.0 | 965.0 | 956.0 | 959.0 | 40.6 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF