Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 935.0 | 940.0 | 933.0 | 938.0 | 18.7 Thousand |
| 24 Jan, 2024 | 933.0 | 943.0 | 933.0 | 939.0 | 35.6 Thousand |
| 23 Jan, 2024 | 940.0 | 942.0 | 933.0 | 933.0 | 29.6 Thousand |
| 22 Jan, 2024 | 930.0 | 938.0 | 929.0 | 938.0 | 53 Thousand |
| 19 Jan, 2024 | 920.0 | 925.0 | 917.0 | 921.0 | 26.9 Thousand |
| 18 Jan, 2024 | 920.0 | 920.0 | 915.0 | 915.0 | 11.5 Thousand |
| 17 Jan, 2024 | 922.0 | 926.0 | 915.0 | 916.0 | 23 Thousand |
| 16 Jan, 2024 | 929.0 | 929.0 | 915.0 | 915.0 | 19.3 Thousand |
| 15 Jan, 2024 | 918.0 | 929.0 | 918.0 | 925.0 | 26.5 Thousand |
| 12 Jan, 2024 | 927.0 | 927.0 | 912.0 | 912.0 | 22.5 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF