Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 958.0 | 958.0 | 940.0 | 954.0 | 30.7 Thousand |
| 07 Feb, 2024 | 950.0 | 957.0 | 949.0 | 957.0 | 32.4 Thousand |
| 06 Feb, 2024 | 952.0 | 953.0 | 943.0 | 949.0 | 22.9 Thousand |
| 05 Feb, 2024 | 950.0 | 956.0 | 943.0 | 950.0 | 48.7 Thousand |
| 02 Feb, 2024 | 937.0 | 942.0 | 932.0 | 937.0 | 17.4 Thousand |
| 01 Feb, 2024 | 940.0 | 944.0 | 934.0 | 937.0 | 18.7 Thousand |
| 31 Jan, 2024 | 936.0 | 944.0 | 931.0 | 944.0 | 21.1 Thousand |
| 30 Jan, 2024 | 946.0 | 947.0 | 935.0 | 936.0 | 17.5 Thousand |
| 29 Jan, 2024 | 940.0 | 946.0 | 938.0 | 942.0 | 18 Thousand |
| 26 Jan, 2024 | 940.0 | 942.0 | 935.0 | 935.0 | 26.9 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF