Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 906.0 | 908.0 | 897.0 | 900.0 | 62.5 Thousand |
| 19 Apr, 2024 | 910.0 | 912.0 | 899.0 | 904.0 | 45.4 Thousand |
| 18 Apr, 2024 | 910.0 | 914.0 | 908.0 | 910.0 | 25.4 Thousand |
| 17 Apr, 2024 | 919.0 | 920.0 | 909.0 | 911.0 | 22.3 Thousand |
| 16 Apr, 2024 | 920.0 | 922.0 | 915.0 | 919.0 | 33.1 Thousand |
| 15 Apr, 2024 | 925.0 | 927.0 | 921.0 | 922.0 | 26.3 Thousand |
| 12 Apr, 2024 | 930.0 | 931.0 | 927.0 | 927.0 | 36.2 Thousand |
| 11 Apr, 2024 | 931.0 | 935.0 | 930.0 | 934.0 | 16.6 Thousand |
| 10 Apr, 2024 | 934.0 | 936.0 | 932.0 | 935.0 | 18.1 Thousand |
| 09 Apr, 2024 | 940.0 | 940.0 | 931.0 | 935.0 | 24.6 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF