Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 928.0 | 928.0 | 917.0 | 918.0 | 35.3 Thousand |
| 02 Jul, 2024 | 922.0 | 925.0 | 919.0 | 919.0 | 26.7 Thousand |
| 01 Jul, 2024 | 925.0 | 925.0 | 917.0 | 922.0 | 30.9 Thousand |
| 28 Jun, 2024 | 939.0 | 939.0 | 918.0 | 926.0 | 32.9 Thousand |
| 27 Jun, 2024 | 934.0 | 937.0 | 927.0 | 937.0 | 43 Thousand |
| 26 Jun, 2024 | 923.0 | 934.0 | 916.0 | 934.0 | 47.2 Thousand |
| 25 Jun, 2024 | 918.0 | 919.0 | 913.0 | 918.0 | 26.2 Thousand |
| 24 Jun, 2024 | 919.0 | 919.0 | 912.0 | 917.0 | 26 Thousand |
| 21 Jun, 2024 | 917.0 | 917.0 | 910.0 | 914.0 | 30.3 Thousand |
| 20 Jun, 2024 | 910.0 | 915.0 | 908.0 | 915.0 | 34.7 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF