Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 906.0 | 906.0 | 890.0 | 891.0 | 26 Thousand |
| 05 Nov, 2024 | 898.0 | 898.0 | 886.0 | 892.0 | 23.6 Thousand |
| 01 Nov, 2024 | 885.0 | 899.0 | 880.0 | 896.0 | 31 Thousand |
| 31 Oct, 2024 | 889.0 | 896.0 | 877.0 | 892.0 | 29.6 Thousand |
| 30 Oct, 2024 | 878.0 | 888.0 | 872.0 | 888.0 | 223.5 Thousand |
| 29 Oct, 2024 | 878.0 | 883.0 | 875.0 | 882.0 | 35.8 Thousand |
| 28 Oct, 2024 | 879.0 | 885.0 | 878.0 | 884.0 | 26.9 Thousand |
| 25 Oct, 2024 | 893.0 | 893.0 | 880.0 | 881.0 | 38 Thousand |
| 24 Oct, 2024 | 887.0 | 893.0 | 875.0 | 893.0 | 36.5 Thousand |
| 23 Oct, 2024 | 893.0 | 896.0 | 889.0 | 890.0 | 36.5 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF