Nihon Flush Co., Ltd. (7820.T)
JPY 811.0
(-0.73%)
JPY 811.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 791.0 | 800.0 | 791.0 | 800.0 | 19.7 Thousand |
| 20 Jan, 2025 | 797.0 | 798.0 | 790.0 | 794.0 | 20.3 Thousand |
| 17 Jan, 2025 | 790.0 | 791.0 | 786.0 | 787.0 | 31.1 Thousand |
| 16 Jan, 2025 | 803.0 | 803.0 | 791.0 | 791.0 | 28 Thousand |
| 15 Jan, 2025 | 796.0 | 806.0 | 796.0 | 804.0 | 26.2 Thousand |
| 14 Jan, 2025 | 812.0 | 812.0 | 795.0 | 800.0 | 46.7 Thousand |
| 10 Jan, 2025 | 805.0 | 805.0 | 797.0 | 800.0 | 29.6 Thousand |
| 09 Jan, 2025 | 802.0 | 808.0 | 800.0 | 803.0 | 30.1 Thousand |
| 08 Jan, 2025 | 807.0 | 809.0 | 798.0 | 799.0 | 51.3 Thousand |
| 07 Jan, 2025 | 823.0 | 823.0 | 803.0 | 805.0 | 56.2 Thousand |
6754
ZED
1603
DPNS
688598
ASTVF