Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2409.0 | 2413.0 | 2378.0 | 2388.0 | 98.4 Thousand |
| 12 May, 2025 | 2389.0 | 2400.0 | 2360.0 | 2383.0 | 64.4 Thousand |
| 09 May, 2025 | 2376.0 | 2405.0 | 2373.0 | 2388.0 | 87.4 Thousand |
| 08 May, 2025 | 2363.0 | 2372.0 | 2337.0 | 2362.0 | 104.4 Thousand |
| 07 May, 2025 | 2317.0 | 2352.0 | 2310.0 | 2336.0 | 118.5 Thousand |
| 02 May, 2025 | 2300.0 | 2313.0 | 2275.0 | 2300.0 | 95.6 Thousand |
| 01 May, 2025 | 2282.0 | 2293.0 | 2276.0 | 2284.0 | 57.4 Thousand |
| 30 Apr, 2025 | 2302.0 | 2307.0 | 2275.0 | 2299.0 | 105.5 Thousand |
| 28 Apr, 2025 | 2300.0 | 2324.0 | 2296.0 | 2302.0 | 92 Thousand |
| 25 Apr, 2025 | 2301.0 | 2326.0 | 2289.0 | 2289.0 | 76.7 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST