Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2590.0 | 2606.0 | 2583.0 | 2592.0 | 80.2 Thousand |
| 09 Jun, 2025 | 2591.0 | 2594.0 | 2563.0 | 2580.0 | 99.7 Thousand |
| 06 Jun, 2025 | 2599.0 | 2605.0 | 2582.0 | 2587.0 | 72.9 Thousand |
| 05 Jun, 2025 | 2572.0 | 2591.0 | 2564.0 | 2588.0 | 108 Thousand |
| 04 Jun, 2025 | 2562.0 | 2598.0 | 2557.0 | 2590.0 | 132.7 Thousand |
| 03 Jun, 2025 | 2543.0 | 2572.0 | 2531.0 | 2561.0 | 130.2 Thousand |
| 02 Jun, 2025 | 2491.0 | 2534.0 | 2490.0 | 2534.0 | 116 Thousand |
| 30 May, 2025 | 2490.0 | 2510.0 | 2480.0 | 2488.0 | 224.1 Thousand |
| 29 May, 2025 | 2498.0 | 2498.0 | 2475.0 | 2490.0 | 95.6 Thousand |
| 28 May, 2025 | 2493.0 | 2498.0 | 2457.0 | 2461.0 | 70.6 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST