Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2400.0 | 2417.0 | 2387.0 | 2405.0 | 67.9 Thousand |
| 25 Sep, 2023 | 2380.0 | 2395.0 | 2376.0 | 2390.0 | 87.6 Thousand |
| 22 Sep, 2023 | 2369.0 | 2390.0 | 2367.0 | 2380.0 | 62.7 Thousand |
| 21 Sep, 2023 | 2399.0 | 2429.0 | 2390.0 | 2397.0 | 84.9 Thousand |
| 20 Sep, 2023 | 2416.0 | 2433.0 | 2401.0 | 2412.0 | 111.9 Thousand |
| 19 Sep, 2023 | 2402.0 | 2424.0 | 2401.0 | 2424.0 | 69.1 Thousand |
| 15 Sep, 2023 | 2428.0 | 2432.0 | 2404.0 | 2422.0 | 124.7 Thousand |
| 14 Sep, 2023 | 2415.0 | 2427.0 | 2398.0 | 2418.0 | 81.2 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST