Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2322.0 | 2343.0 | 2301.0 | 2314.0 | 126.8 Thousand |
| 25 Oct, 2023 | 2369.0 | 2369.0 | 2335.0 | 2339.0 | 68 Thousand |
| 24 Oct, 2023 | 2358.0 | 2370.0 | 2308.0 | 2363.0 | 111.1 Thousand |
| 23 Oct, 2023 | 2354.0 | 2376.0 | 2340.0 | 2347.0 | 91.4 Thousand |
| 20 Oct, 2023 | 2352.0 | 2382.0 | 2350.0 | 2369.0 | 53.8 Thousand |
| 19 Oct, 2023 | 2330.0 | 2356.0 | 2311.0 | 2348.0 | 67.2 Thousand |
| 18 Oct, 2023 | 2387.0 | 2395.0 | 2335.0 | 2360.0 | 65.1 Thousand |
| 17 Oct, 2023 | 2365.0 | 2387.0 | 2358.0 | 2370.0 | 99.3 Thousand |
| 16 Oct, 2023 | 2367.0 | 2374.0 | 2347.0 | 2358.0 | 98.9 Thousand |
| 13 Oct, 2023 | 2379.0 | 2396.0 | 2364.0 | 2376.0 | 82.8 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST