Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2673.0 | 2694.0 | 2658.0 | 2672.0 | 125.3 Thousand |
| 09 Nov, 2023 | 2655.0 | 2699.0 | 2647.0 | 2672.0 | 167.2 Thousand |
| 08 Nov, 2023 | 2545.0 | 2648.0 | 2541.0 | 2640.0 | 209.6 Thousand |
| 07 Nov, 2023 | 2535.0 | 2580.0 | 2524.0 | 2532.0 | 80.9 Thousand |
| 06 Nov, 2023 | 2543.0 | 2570.0 | 2517.0 | 2535.0 | 80.3 Thousand |
| 02 Nov, 2023 | 2600.0 | 2610.0 | 2522.0 | 2543.0 | 106.2 Thousand |
| 01 Nov, 2023 | 2604.0 | 2620.0 | 2523.0 | 2546.0 | 261.3 Thousand |
| 31 Oct, 2023 | 2327.0 | 2567.0 | 2319.0 | 2554.0 | 372.2 Thousand |
| 30 Oct, 2023 | 2350.0 | 2384.0 | 2320.0 | 2326.0 | 522.2 Thousand |
| 27 Oct, 2023 | 2319.0 | 2383.0 | 2317.0 | 2381.0 | 149.5 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST