Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2784.0 | 2794.0 | 2767.0 | 2779.0 | 47.7 Thousand |
| 11 Dec, 2023 | 2797.0 | 2800.0 | 2771.0 | 2798.0 | 80.4 Thousand |
| 08 Dec, 2023 | 2755.0 | 2823.0 | 2755.0 | 2766.0 | 97.7 Thousand |
| 07 Dec, 2023 | 2776.0 | 2825.0 | 2776.0 | 2786.0 | 59.3 Thousand |
| 06 Dec, 2023 | 2760.0 | 2827.0 | 2760.0 | 2817.0 | 81.2 Thousand |
| 05 Dec, 2023 | 2780.0 | 2815.0 | 2759.0 | 2760.0 | 89.5 Thousand |
| 04 Dec, 2023 | 2705.0 | 2769.0 | 2695.0 | 2764.0 | 89.2 Thousand |
| 01 Dec, 2023 | 2780.0 | 2792.0 | 2724.0 | 2726.0 | 70.3 Thousand |
| 30 Nov, 2023 | 2788.0 | 2788.0 | 2757.0 | 2763.0 | 95.4 Thousand |
| 29 Nov, 2023 | 2815.0 | 2870.0 | 2765.0 | 2765.0 | 135.4 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST