Paramount Bed Holdings Co., Ltd. (7817.T)
JPY 2300.0
(0.7%)
JPY 2300.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2559.0 | 2567.0 | 2546.0 | 2550.0 | 11.6 Thousand |
| 23 Jun, 2025 | 2555.0 | 2568.0 | 2555.0 | 2564.0 | 12.9 Thousand |
| 20 Jun, 2025 | 2571.0 | 2593.0 | 2551.0 | 2551.0 | 751.3 Thousand |
| 19 Jun, 2025 | 2590.0 | 2591.0 | 2554.0 | 2576.0 | 117.1 Thousand |
| 18 Jun, 2025 | 2556.0 | 2577.0 | 2551.0 | 2573.0 | 112.5 Thousand |
| 17 Jun, 2025 | 2553.0 | 2566.0 | 2545.0 | 2556.0 | 110.6 Thousand |
| 16 Jun, 2025 | 2574.0 | 2582.0 | 2547.0 | 2562.0 | 95.3 Thousand |
| 13 Jun, 2025 | 2585.0 | 2615.0 | 2560.0 | 2560.0 | 123.3 Thousand |
| 12 Jun, 2025 | 2631.0 | 2639.0 | 2600.0 | 2608.0 | 81.5 Thousand |
| 11 Jun, 2025 | 2592.0 | 2627.0 | 2592.0 | 2608.0 | 89.5 Thousand |
AII
600528
CDTTW
ECCC
LUMAXIND
NST